{"real_time_quotes":[{"ticker_id":9864,"sa_id":9864,"sa_slug":"mtx","symbol":"MTX","high":77.935,"low":75.35,"open":76.59,"close":76.52,"prev_close":75.55,"last":76.52,"volume":102491,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T17:29:57.000-04:00","ext_price":76.52,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:33:57.591-04:00"}]}