{"real_time_quotes":[{"ticker_id":96131,"sa_id":96131,"sa_slug":"cnob","symbol":"CNOB","high":31.86,"low":31.16,"open":31.86,"prev_close":31.52,"last":31.2,"volume":332858.710322,"last_time":"2026-09-22T16:00:00.000-04:00","ext_time":"2026-09-22T19:30:02.000-04:00","ext_price":31.2,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-09-23T05:58:03.084-04:00"}]}