{"real_time_quotes":[{"ticker_id":9343,"sa_id":9343,"sa_slug":"nmm","symbol":"NMM","high":72.975,"low":71.4101,"open":72.59,"close":72.2,"prev_close":70.91,"last":72.2,"volume":126231,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T16:43:32.000-04:00","ext_price":72.4,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:19:16.453-04:00"}]}