{"real_time_quotes":[{"ticker_id":9331,"sa_id":9331,"sa_slug":"cim","symbol":"CIM","high":13.34,"low":13.0301,"open":13.07,"prev_close":13.08,"last":13.28,"volume":891479.255132,"last_time":"2026-04-09T16:00:00.000-04:00","ext_time":"2026-04-09T19:50:13.000-04:00","ext_price":13.2,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-04-09T20:18:04.213-04:00"}]}