{"real_time_quotes":[{"ticker_id":921,"sa_id":921,"sa_slug":"bp","symbol":"BP","high":38.735,"low":37.74,"open":37.97,"close":38.61,"prev_close":37.39,"last":38.61,"volume":9846976.126555,"last_time":"2026-07-07T16:00:00.000-04:00","ext_time":"2026-07-07T19:55:53.000-04:00","ext_price":38.7,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-07-07T21:25:29.099-04:00"}]}