{"real_time_quotes":[{"ticker_id":8854,"sa_id":8854,"sa_slug":"phi","symbol":"PHI","high":17.81,"low":17.56,"open":17.72,"prev_close":17.56,"last":17.72,"volume":176948.11004,"last_time":"2026-09-22T16:00:00.000-04:00","ext_time":"2026-09-22T19:30:08.000-04:00","ext_price":17.72,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-09-23T05:48:04.708-04:00"}]}