{"real_time_quotes":[{"ticker_id":8734,"sa_id":8734,"sa_slug":"psmt","symbol":"PSMT","high":195.94,"low":191.375,"open":194.12,"close":191.95,"prev_close":194.1,"last":191.95,"volume":217563.704762,"last_time":"2026-07-07T16:00:00.000-04:00","ext_time":"2026-07-07T19:18:34.000-04:00","ext_price":191.94,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-07-07T21:18:08.054-04:00"}]}