{"real_time_quotes":[{"ticker_id":8682,"sa_id":8682,"sa_slug":"frme","symbol":"FRME","high":41.41,"low":40.65,"open":41.25,"prev_close":40.9,"last":40.65,"volume":582417.346543,"last_time":"2026-09-22T16:00:00.000-04:00","ext_time":"2026-09-22T19:30:02.000-04:00","ext_price":40.65,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-09-23T05:40:02.877-04:00"}]}