{"real_time_quotes":[{"ticker_id":80,"sa_id":80,"sa_slug":"gld","symbol":"GLD","high":419.2484,"low":414.12,"open":417.64,"prev_close":427.21,"last":417.29,"volume":9195741.163154,"last_time":"2026-05-15T16:00:00.000-04:00","ext_time":"2026-05-15T16:47:28.000-04:00","ext_price":416.87,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-05-15T16:49:08.796-04:00"}]}