{"real_time_quotes":[{"ticker_id":788939,"sa_id":788939,"sa_slug":"faaa","symbol":"FAAA","high":50.44,"low":50.37,"open":50.38,"prev_close":50.365,"last":50.385,"volume":90836.6132,"last_time":"2026-09-22T15:59:32.000-04:00","ext_time":"2026-09-22T18:02:53.000-04:00","ext_price":50.4858,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-09-23T05:58:00.969-04:00"}]}