{"real_time_quotes":[{"ticker_id":788519,"sa_id":788519,"sa_slug":"haky","symbol":"HAKY","high":25.34,"low":25.0999,"open":25.1,"close":25.3323,"prev_close":25.1023,"last":25.3323,"volume":2893.8511,"last_time":"2026-05-13T16:00:00.000-04:00","ext_time":"2026-05-13T16:10:04.000-04:00","ext_price":25.3323,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-05-13T21:18:03.884-04:00"}]}