{"real_time_quotes":[{"ticker_id":7885,"sa_id":7885,"sa_slug":"tdf","symbol":"TDF","high":10.94,"low":10.5798,"open":10.7,"prev_close":10.72,"last":10.81,"volume":32078.1076,"last_time":"2026-04-09T16:00:00.000-04:00","ext_time":"2026-04-09T16:10:05.000-04:00","ext_price":10.81,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-04-09T20:18:11.185-04:00"}]}