{"real_time_quotes":[{"ticker_id":786793,"sa_id":786793,"sa_slug":"bsol","symbol":"BSOL","high":11.37,"low":10.92,"open":11.04,"close":11.3,"prev_close":11.17,"last":11.3,"volume":1591321,"last_time":"2026-04-09T16:00:00.000-04:00","ext_time":"2026-04-09T19:59:43.000-04:00","ext_price":11.24,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-04-09T21:23:57.106-04:00"}]}