{"real_time_quotes":[{"ticker_id":786456,"sa_id":786456,"sa_slug":"bbcqu","symbol":"BBCQU","high":11.84,"low":10.91,"open":11.82,"close":11.41,"prev_close":11.96,"last":11.41,"volume":8215,"last_time":"2026-06-05T13:53:03.000-04:00","ext_time":"2026-06-05T17:01:48.000-04:00","ext_price":11.0,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-05T21:20:59.900-04:00"}]}