{"real_time_quotes":[{"ticker_id":783867,"sa_id":783867,"sa_slug":"ives","symbol":"IVES","high":41.95,"low":41.52,"open":41.52,"prev_close":41.45,"last":41.86,"volume":14,"last_time":"2026-09-22T16:00:00.000-04:00","ext_time":"2026-09-23T04:13:10.000-04:00","ext_price":41.87,"ext_market":"pre","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-09-23T05:46:00.897-04:00"}]}