{"real_time_quotes":[{"ticker_id":7838,"sa_id":7838,"sa_slug":"vea","symbol":"VEA","high":70.97,"low":68.6,"open":70.75,"close":69.84,"prev_close":69.86,"last":69.84,"volume":11879920,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T19:55:36.000-04:00","ext_price":69.8,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:24:11.080-04:00"}]}