{"real_time_quotes":[{"ticker_id":782444,"sa_id":782444,"sa_slug":"usng","symbol":"USNG","high":34.06,"low":33.95,"open":34.0258,"close":34.06,"prev_close":33.5734,"last":34.06,"volume":2010.5476,"last_time":"2026-04-14T16:00:00.000-04:00","ext_time":"2026-04-14T18:24:54.000-04:00","ext_price":34.63,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-04-14T21:20:04.622-04:00"}]}