{"real_time_quotes":[{"ticker_id":781931,"sa_id":781931,"sa_slug":"theq","symbol":"THEQ","high":28.13,"low":27.93,"open":27.98,"prev_close":27.9707,"last":28.0955,"volume":2977.6463,"last_time":"2026-04-09T16:00:00.000-04:00","ext_time":"2026-04-09T16:10:04.000-04:00","ext_price":28.0955,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-04-09T18:29:09.864-04:00"}]}