{"real_time_quotes":[{"ticker_id":779953,"sa_id":779953,"sa_slug":"zbio","symbol":"ZBIO","high":18.548,"low":17.38,"open":17.79,"close":18.42,"prev_close":17.61,"last":18.42,"volume":334256.409488,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T16:21:44.000-04:00","ext_price":18.06,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:00:46.038-04:00"}]}