{"real_time_quotes":[{"ticker_id":777908,"sa_id":777908,"sa_slug":"ibta","symbol":"IBTA","high":33.375,"low":31.54,"open":32,"close":33.32,"prev_close":32.09,"last":33.32,"volume":160731,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T16:32:17.000-04:00","ext_price":32.83,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:32:49.969-04:00"}]}