{"real_time_quotes":[{"ticker_id":7694,"sa_id":7694,"sa_slug":"rez","symbol":"REZ","high":90.55,"low":89.84,"open":90.27,"prev_close":90.3,"last":89.84,"volume":21429.751682,"last_time":"2026-09-22T15:59:00.000-04:00","ext_time":"2026-09-22T19:30:02.000-04:00","ext_price":89.9,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-09-23T05:41:00.818-04:00"}]}