{"real_time_quotes":[{"ticker_id":769,"sa_id":769,"sa_slug":"ba","symbol":"BA","high":203.3293,"low":197.14,"open":203,"prev_close":201.15,"last":197.72,"volume":12335.397925,"last_time":"2026-09-22T16:00:00.000-04:00","ext_time":"2026-09-23T05:24:57.000-04:00","ext_price":198.2,"ext_market":"pre","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-09-23T05:40:04.226-04:00"}]}