{"real_time_quotes":[{"ticker_id":763604,"sa_id":763604,"sa_slug":"tdvi","symbol":"TDVI","high":33.125,"low":31.1407,"open":32.96,"close":32.29,"prev_close":32.7,"last":32.29,"volume":177240,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T19:42:51.000-04:00","ext_price":32.0,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:31:59.854-04:00"}]}