{"real_time_quotes":[{"ticker_id":762279,"sa_id":762279,"sa_slug":"loecf","symbol":"LOECF","high":0.68,"low":0.6516,"open":0.6625,"close":0.66549,"prev_close":0.67265,"last":0.66549,"volume":37231,"last_time":"2026-06-09T11:58:28.000-04:00","ext_time":"2026-06-09T17:16:07.000-04:00","ext_price":0.645290303531179564237415477084895969,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:25:20.616-04:00"}]}