{"real_time_quotes":[{"ticker_id":762241,"sa_id":762241,"sa_slug":"anl","symbol":"ANL","high":10.13,"low":9.36,"open":10.11,"close":9.55,"prev_close":10.28,"last":9.55,"volume":262100.67775,"last_time":"2026-10-30T16:00:00.000-04:00","ext_time":"2026-10-30T19:31:55.000-04:00","ext_price":9.81,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-10-30T21:34:41.876-04:00"}]}