{"real_time_quotes":[{"ticker_id":7310,"sa_id":7310,"sa_slug":"gnw","symbol":"GNW","high":9.06,"low":8.84,"open":8.84,"close":8.94,"prev_close":8.85,"last":8.94,"volume":4439964.449811,"last_time":"2026-10-22T16:00:00.000-04:00","ext_time":"2026-10-22T19:30:07.000-04:00","ext_price":8.94,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-10-22T21:37:41.404-04:00"}]}