{"real_time_quotes":[{"ticker_id":7109,"sa_id":7109,"sa_slug":"htgc","symbol":"HTGC","high":17.5,"low":17.215,"open":17.44,"prev_close":17.37,"last":17.22,"volume":226.313703,"last_time":"2026-09-22T16:00:00.000-04:00","ext_time":"2026-09-23T04:58:55.000-04:00","ext_price":17.66,"ext_market":"pre","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-09-23T06:00:02.450-04:00"}]}