{"real_time_quotes":[{"ticker_id":7099,"sa_id":7099,"sa_slug":"spem","symbol":"SPEM","high":51.99,"low":50.22,"open":51.71,"close":51.19,"prev_close":50.88,"last":51.19,"volume":2610756,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T16:10:04.000-04:00","ext_price":51.19,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:16:28.301-04:00"}]}