{"real_time_quotes":[{"ticker_id":691,"sa_id":691,"sa_slug":"f","symbol":"F","high":11.79,"low":11.58,"open":11.67,"close":11.71,"prev_close":11.58,"last":11.71,"volume":43214748.548676,"last_time":"2026-10-27T16:00:00.000-04:00","ext_time":"2026-10-27T19:59:50.000-04:00","ext_price":11.74,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-10-27T21:48:06.945-04:00"}]}