{"real_time_quotes":[{"ticker_id":691,"sa_id":691,"sa_slug":"f","symbol":"F","high":14.26,"low":13.8,"open":14.12,"close":13.88,"prev_close":13.95,"last":13.88,"volume":40250340.159104,"last_time":"2026-08-28T16:00:00.000-04:00","ext_time":"2026-08-28T19:59:42.000-04:00","ext_price":13.89,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-08-28T21:41:59.125-04:00"}]}