{"real_time_quotes":[{"ticker_id":691,"sa_id":691,"sa_slug":"f","symbol":"F","high":14.05,"low":13.285,"open":13.98,"close":13.4,"prev_close":14.48,"last":13.4,"volume":108272346,"last_time":"2026-05-15T16:00:00.000-04:00","ext_time":"2026-05-15T19:59:57.000-04:00","ext_price":13.4013,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-05-15T21:26:06.534-04:00"}]}