{"real_time_quotes":[{"ticker_id":6849,"sa_id":6849,"sa_slug":"pld","symbol":"PLD","high":143.86,"low":140.405,"open":140.81,"prev_close":140.2,"last":143.61,"volume":3.354347,"last_time":"2026-07-07T16:00:00.000-04:00","ext_time":"2026-07-08T04:00:14.000-04:00","ext_price":143.61,"ext_market":"pre","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-07-08T04:34:01.761-04:00"}]}