{"real_time_quotes":[{"ticker_id":6767,"sa_id":6767,"sa_slug":"cmp","symbol":"CMP","high":29.86,"low":28.5,"open":29.81,"close":28.86,"prev_close":29.8,"last":28.86,"volume":377431,"last_time":"2026-07-07T16:00:00.000-04:00","ext_time":"2026-07-07T18:47:36.000-04:00","ext_price":28.4863,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-07-07T21:15:37.830-04:00"}]}