{"real_time_quotes":[{"ticker_id":6687,"sa_id":6687,"sa_slug":"uup","symbol":"UUP","high":29.155,"low":29.03,"open":29.13,"close":29.06,"prev_close":29.12,"last":29.06,"volume":3295386,"last_time":"2026-10-28T16:00:00.000-04:00","ext_time":"2026-10-28T19:59:57.000-04:00","ext_price":29.01,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-10-28T21:21:41.471-04:00"}]}