{"real_time_quotes":[{"ticker_id":6508,"sa_id":6508,"sa_slug":"mdgl","symbol":"MDGL","high":528.4199,"low":516.62,"open":525.77,"prev_close":521.96,"last":518.83,"volume":266074.889074,"last_time":"2026-09-22T16:00:00.000-04:00","ext_time":"2026-09-22T19:30:03.000-04:00","ext_price":518.83,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-09-23T05:40:02.844-04:00"}]}