{"real_time_quotes":[{"ticker_id":647268,"sa_id":647268,"sa_slug":"hfnd","symbol":"HFND","high":24.63,"low":24.51,"open":24.51,"close":24.629,"prev_close":24.4908,"last":24.629,"volume":1586.1885,"last_time":"2026-08-07T16:00:00.000-04:00","ext_time":"2026-08-07T19:34:09.000-04:00","ext_price":24.6299,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-08-07T21:35:42.381-04:00"}]}