{"real_time_quotes":[{"ticker_id":636259,"sa_id":636259,"sa_slug":"tfpm","symbol":"TFPM","high":28.94,"low":27.34,"open":28.89,"close":27.84,"prev_close":28.47,"last":27.84,"volume":776036,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T17:29:57.000-04:00","ext_price":27.84,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:15:10.906-04:00"}]}