{"real_time_quotes":[{"ticker_id":625176,"sa_id":625176,"sa_slug":"takof","symbol":"TAKOF","high":0.4213,"low":0.4149,"open":0.4213,"prev_close":0.4219,"last":0.4188,"volume":110739,"last_time":"2026-07-07T15:30:11.000-04:00","ext_time":"2026-07-07T17:12:50.000-04:00","ext_price":0.4155,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-07-08T04:20:05.705-04:00"}]}