{"real_time_quotes":[{"ticker_id":621624,"sa_id":621624,"sa_slug":"intr","symbol":"INTR","high":5.55,"low":5.39,"open":5.52,"prev_close":5.57,"last":5.54,"volume":2842875.731977,"last_time":"2026-09-22T16:00:00.000-04:00","ext_time":"2026-09-22T19:36:53.000-04:00","ext_price":5.56,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-09-23T06:03:03.316-04:00"}]}