{"real_time_quotes":[{"ticker_id":618691,"sa_id":618691,"sa_slug":"aru:ca","symbol":"ARU.XTSX","high":0.205,"low":0.1925,"open":0.205,"close":0.195,"prev_close":0.21,"last":0.195,"volume":10508,"last_time":"2026-05-13T15:58:06.000-04:00","ext_time":"2026-05-13T16:29:42.000-04:00","ext_price":0.1949999999999999999999999999999975,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-05-13T21:23:17.559-04:00"}]}