{"real_time_quotes":[{"ticker_id":616733,"sa_id":616733,"sa_slug":"tri:ca","symbol":"TRI.XTSE","high":118.24,"low":113.91,"open":115.98,"close":114.87,"prev_close":116.12,"last":114.87,"volume":710825,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T16:19:49.000-04:00","ext_price":114.87,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:34:40.502-04:00"}]}