{"real_time_quotes":[{"ticker_id":614334,"sa_id":614334,"sa_slug":"tpg","symbol":"TPG","high":42.89,"low":42.17,"open":42.51,"prev_close":42.59,"last":42.42,"volume":1429332.70315,"last_time":"2026-07-07T16:00:00.000-04:00","ext_time":"2026-07-07T16:53:54.000-04:00","ext_price":42.42,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-07-08T04:34:00.449-04:00"}]}