{"real_time_quotes":[{"ticker_id":611020,"sa_id":611020,"sa_slug":"xpof","symbol":"XPOF","high":6.1,"low":5.68,"open":5.9,"close":5.71,"prev_close":5.58,"last":5.71,"volume":1132339.418032,"last_time":"2026-05-22T16:00:00.000-04:00","ext_time":"2026-05-22T19:21:35.000-04:00","ext_price":5.82,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-05-22T21:44:33.706-04:00"}]}