{"real_time_quotes":[{"ticker_id":610691,"sa_id":610691,"sa_slug":"tmat","symbol":"TMAT","high":29.7148,"low":29.3,"open":29.39,"prev_close":29.22,"last":29.7,"volume":18301.604,"last_time":"2026-09-22T16:00:00.000-04:00","ext_time":"2026-09-22T19:30:01.000-04:00","ext_price":29.7,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-09-23T05:45:01.214-04:00"}]}