{"real_time_quotes":[{"ticker_id":610665,"sa_id":610665,"sa_slug":"inta","symbol":"INTA","high":37,"low":35.55,"open":36.865,"close":36.21,"prev_close":36.69,"last":36.21,"volume":1612108.630721,"last_time":"2026-09-18T16:00:00.000-04:00","ext_time":"2026-09-18T19:30:07.000-04:00","ext_price":36.21,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-09-18T21:39:07.362-04:00"}]}