{"real_time_quotes":[{"ticker_id":609846,"sa_id":609846,"sa_slug":"dapp","symbol":"DAPP","high":21.6,"low":19.4,"open":21.11,"close":20.35,"prev_close":20.95,"last":20.35,"volume":662987.208587,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T18:35:53.000-04:00","ext_price":20.2,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:19:03.124-04:00"}]}