{"real_time_quotes":[{"ticker_id":606826,"sa_id":606826,"sa_slug":"pubm","symbol":"PUBM","high":11.55,"low":11.01,"open":11.16,"close":11.51,"prev_close":11.24,"last":11.51,"volume":488258.935799,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T16:41:05.000-04:00","ext_price":11.51,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:27:37.590-04:00"}]}