{"real_time_quotes":[{"ticker_id":604911,"sa_id":604911,"sa_slug":"nwg","symbol":"NWG","high":16.325,"low":15.705,"open":16.29,"close":16.05,"prev_close":15.91,"last":16.05,"volume":5150112,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T17:45:51.000-04:00","ext_price":15.84,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:24:10.903-04:00"}]}