{"real_time_quotes":[{"ticker_id":6042,"sa_id":6042,"sa_slug":"dbo","symbol":"DBO","high":24.11,"low":23.26,"open":23.72,"prev_close":24.17,"last":23.54,"volume":642549.642912,"last_time":"2026-09-22T16:00:00.000-04:00","ext_time":"2026-09-22T19:58:32.000-04:00","ext_price":23.5,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-09-23T06:02:00.796-04:00"}]}