{"real_time_quotes":[{"ticker_id":600802,"sa_id":600802,"sa_slug":"bbin","symbol":"BBIN","high":78.9199,"low":78.08,"open":78.62,"prev_close":77.54,"last":78.61,"volume":40335.865085,"last_time":"2026-07-02T15:59:59.000-04:00","ext_time":"2026-07-02T16:10:05.000-04:00","ext_price":78.61,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-07-03T16:18:08.261-04:00"}]}