{"real_time_quotes":[{"ticker_id":600802,"sa_id":600802,"sa_slug":"bbin","symbol":"BBIN","high":77.81,"low":77.06,"open":77.25,"close":77.74,"prev_close":77.11,"last":77.74,"volume":87069.90891,"last_time":"2026-10-15T16:00:00.000-04:00","ext_time":"2026-10-15T19:30:05.000-04:00","ext_price":77.74,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-10-15T21:05:10.056-04:00"}]}