{"real_time_quotes":[{"ticker_id":600802,"sa_id":600802,"sa_slug":"bbin","symbol":"BBIN","high":81.05,"low":80.63,"open":80.93,"close":80.92,"prev_close":80.55,"last":80.92,"volume":2978318.357704,"last_time":"2026-08-19T16:00:00.000-04:00","ext_time":"2026-08-19T19:30:05.000-04:00","ext_price":80.9148,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-08-19T21:05:47.377-04:00"}]}