{"real_time_quotes":[{"ticker_id":600599,"sa_id":600599,"sa_slug":"rosc","symbol":"ROSC","high":53.6698,"low":53.18,"open":53.18,"close":53.6698,"prev_close":53.1454,"last":53.6698,"volume":500,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T16:10:04.000-04:00","ext_price":53.6698,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:11:03.613-04:00"}]}