{"real_time_quotes":[{"ticker_id":600529,"sa_id":600529,"sa_slug":"bgm","symbol":"BGM","high":0.3629,"low":0.3222,"open":0.35,"close":0.3401,"prev_close":0.3199,"last":0.3401,"volume":299439,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T19:55:19.000-04:00","ext_price":0.3396,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:26:58.442-04:00"}]}